CS Disco LLC (LAW)
USD 4.85
(-1.42%)
USD 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.08 | 5.3 | 5.08 | 5.2 | 258.34 Thousand |
| 19 Dec, 2024 | 5.55 | 5.57 | 5.17 | 5.19 | 105.32 Thousand |
| 18 Dec, 2024 | 5.96 | 5.96 | 5.38 | 5.4 | 144.48 Thousand |
| 17 Dec, 2024 | 5.86 | 5.91 | 5.83 | 5.9 | 78.61 Thousand |
| 16 Dec, 2024 | 5.89 | 5.98 | 5.86 | 5.88 | 86.07 Thousand |
| 13 Dec, 2024 | 6.09 | 6.09 | 5.77 | 5.88 | 81.88 Thousand |
| 12 Dec, 2024 | 6.29 | 6.29 | 6.04 | 6.09 | 83.12 Thousand |
| 11 Dec, 2024 | 6.46 | 6.48 | 6.28 | 6.33 | 101.13 Thousand |
| 10 Dec, 2024 | 6.48 | 6.64 | 6.25 | 6.38 | 227.83 Thousand |
| 09 Dec, 2024 | 6.01 | 6.6 | 5.97 | 6.53 | 218.82 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR