CS Disco LLC (LAW)
USD 4.85
(-1.42%)
USD 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.98 | 6.04 | 5.95 | 6.01 | 103.42 Thousand |
| 05 Dec, 2024 | 5.85 | 6.02 | 5.8 | 5.94 | 122.47 Thousand |
| 04 Dec, 2024 | 5.84 | 6.08 | 5.84 | 6.0 | 160.35 Thousand |
| 03 Dec, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | 72.01 Thousand |
| 02 Dec, 2024 | 5.91 | 6.03 | 5.91 | 6.0 | 105.39 Thousand |
| 29 Nov, 2024 | 5.88 | 5.95 | 5.88 | 5.92 | 27.62 Thousand |
| 27 Nov, 2024 | 5.81 | 5.89 | 5.8 | 5.88 | 56.99 Thousand |
| 26 Nov, 2024 | 5.86 | 5.89 | 5.78 | 5.8 | 72.92 Thousand |
| 25 Nov, 2024 | 5.84 | 6.05 | 5.84 | 5.91 | 91.8 Thousand |
| 22 Nov, 2024 | 5.53 | 5.92 | 5.53 | 5.79 | 108.19 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR