CS Disco LLC (LAW)
USD 4.85
(-1.42%)
USD 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.46 | 5.61 | 5.45 | 5.55 | 74.31 Thousand |
| 20 Nov, 2024 | 5.46 | 5.46 | 5.34 | 5.44 | 120.85 Thousand |
| 19 Nov, 2024 | 5.47 | 5.54 | 5.33 | 5.44 | 154.17 Thousand |
| 18 Nov, 2024 | 5.5 | 5.54 | 5.31 | 5.47 | 313.36 Thousand |
| 15 Nov, 2024 | 5.71 | 5.71 | 5.39 | 5.48 | 200.13 Thousand |
| 14 Nov, 2024 | 5.87 | 5.87 | 5.65 | 5.68 | 112.6 Thousand |
| 13 Nov, 2024 | 5.83 | 5.95 | 5.79 | 5.83 | 135.42 Thousand |
| 12 Nov, 2024 | 5.89 | 6.0 | 5.77 | 5.78 | 168.45 Thousand |
| 11 Nov, 2024 | 5.9 | 5.97 | 5.82 | 5.97 | 110.4 Thousand |
| 08 Nov, 2024 | 6.07 | 6.08 | 5.92 | 5.93 | 108.46 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR