CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.07 | 6.08 | 5.92 | 5.93 | 108.46 Thousand |
| 07 Nov, 2024 | 6.07 | 6.32 | 5.76 | 6.03 | 252.06 Thousand |
| 06 Nov, 2024 | 6.46 | 6.58 | 6.12 | 6.37 | 374.48 Thousand |
| 05 Nov, 2024 | 5.98 | 6.13 | 5.94 | 6.06 | 143.9 Thousand |
| 04 Nov, 2024 | 5.99 | 6.08 | 5.95 | 5.95 | 60.2 Thousand |
| 01 Nov, 2024 | 5.91 | 6.02 | 5.88 | 6.0 | 58.94 Thousand |
| 31 Oct, 2024 | 5.87 | 5.95 | 5.8 | 5.88 | 80.8 Thousand |
| 30 Oct, 2024 | 6.05 | 6.2 | 5.94 | 5.95 | 95.86 Thousand |
| 29 Oct, 2024 | 5.93 | 6.1 | 5.9 | 6.04 | 252.04 Thousand |
| 28 Oct, 2024 | 5.91 | 5.95 | 5.88 | 5.93 | 62.93 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR