CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.91 | 5.94 | 5.82 | 5.82 | 51.53 Thousand |
| 24 Oct, 2024 | 5.85 | 5.85 | 5.79 | 5.84 | 68.94 Thousand |
| 23 Oct, 2024 | 5.92 | 5.92 | 5.76 | 5.82 | 69.66 Thousand |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.94 | 79.53 Thousand |
| 21 Oct, 2024 | 5.98 | 6.0 | 5.92 | 5.98 | 79.46 Thousand |
| 18 Oct, 2024 | 5.99 | 6.03 | 5.92 | 5.97 | 111.5 Thousand |
| 17 Oct, 2024 | 6.01 | 6.01 | 5.87 | 5.96 | 59.26 Thousand |
| 16 Oct, 2024 | 6.08 | 6.1 | 5.96 | 5.99 | 85.15 Thousand |
| 15 Oct, 2024 | 5.97 | 6.06 | 5.92 | 6.02 | 139.31 Thousand |
| 14 Oct, 2024 | 6.02 | 6.02 | 5.91 | 5.98 | 63.31 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR