CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.93 | 6.05 | 5.91 | 6.01 | 75.06 Thousand |
| 10 Oct, 2024 | 5.83 | 5.95 | 5.76 | 5.95 | 66.09 Thousand |
| 09 Oct, 2024 | 5.95 | 6.01 | 5.85 | 5.95 | 67.63 Thousand |
| 08 Oct, 2024 | 5.93 | 6.0 | 5.89 | 5.93 | 63.87 Thousand |
| 07 Oct, 2024 | 5.96 | 5.98 | 5.91 | 5.93 | 58.32 Thousand |
| 04 Oct, 2024 | 5.87 | 6.08 | 5.82 | 6.0 | 90.32 Thousand |
| 03 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.79 | 65.84 Thousand |
| 02 Oct, 2024 | 5.8 | 5.91 | 5.76 | 5.82 | 81.68 Thousand |
| 01 Oct, 2024 | 5.87 | 5.88 | 5.71 | 5.83 | 112.64 Thousand |
| 30 Sep, 2024 | 5.81 | 5.95 | 5.81 | 5.88 | 111.19 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR