CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.88 | 5.93 | 5.74 | 5.8 | 78.84 Thousand |
| 26 Sep, 2024 | 5.8 | 5.85 | 5.66 | 5.8 | 68.91 Thousand |
| 25 Sep, 2024 | 5.74 | 5.74 | 5.62 | 5.69 | 53.56 Thousand |
| 24 Sep, 2024 | 5.74 | 5.74 | 5.6 | 5.73 | 81 Thousand |
| 23 Sep, 2024 | 5.86 | 5.86 | 5.65 | 5.69 | 70.06 Thousand |
| 20 Sep, 2024 | 5.98 | 6.07 | 5.8 | 5.87 | 335.38 Thousand |
| 19 Sep, 2024 | 6.02 | 6.04 | 5.87 | 6.03 | 128.23 Thousand |
| 18 Sep, 2024 | 5.72 | 5.95 | 5.67 | 5.82 | 111.48 Thousand |
| 17 Sep, 2024 | 5.82 | 5.88 | 5.63 | 5.74 | 104.92 Thousand |
| 16 Sep, 2024 | 5.6 | 5.73 | 5.57 | 5.71 | 178.57 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR