CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.6 | 5.62 | 5.48 | 5.59 | 104.7 Thousand |
| 12 Sep, 2024 | 5.45 | 5.59 | 5.4 | 5.56 | 91.2 Thousand |
| 11 Sep, 2024 | 5.32 | 5.44 | 5.27 | 5.41 | 56.45 Thousand |
| 10 Sep, 2024 | 5.33 | 5.41 | 5.27 | 5.37 | 61.75 Thousand |
| 09 Sep, 2024 | 5.21 | 5.35 | 5.21 | 5.31 | 92.95 Thousand |
| 06 Sep, 2024 | 5.32 | 5.41 | 5.15 | 5.21 | 136.67 Thousand |
| 05 Sep, 2024 | 5.33 | 5.36 | 5.26 | 5.33 | 67.77 Thousand |
| 04 Sep, 2024 | 5.3 | 5.41 | 5.23 | 5.32 | 74.26 Thousand |
| 03 Sep, 2024 | 5.46 | 5.55 | 5.23 | 5.32 | 140.24 Thousand |
| 30 Aug, 2024 | 5.6 | 5.65 | 5.48 | 5.53 | 578.55 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR