CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.55 | 5.65 | 5.5 | 5.58 | 126.29 Thousand |
| 28 Aug, 2024 | 5.55 | 5.57 | 5.4 | 5.5 | 77.46 Thousand |
| 27 Aug, 2024 | 5.64 | 5.68 | 5.47 | 5.6 | 83.93 Thousand |
| 26 Aug, 2024 | 5.6 | 5.75 | 5.56 | 5.72 | 150.32 Thousand |
| 23 Aug, 2024 | 5.3 | 5.57 | 5.29 | 5.52 | 105.17 Thousand |
| 22 Aug, 2024 | 5.45 | 5.46 | 5.22 | 5.23 | 83.35 Thousand |
| 21 Aug, 2024 | 5.35 | 5.46 | 5.25 | 5.46 | 117.75 Thousand |
| 20 Aug, 2024 | 5.33 | 5.48 | 5.22 | 5.35 | 204.14 Thousand |
| 19 Aug, 2024 | 5.02 | 5.5 | 4.71 | 5.46 | 505.01 Thousand |
| 16 Aug, 2024 | 5.35 | 5.48 | 5.35 | 5.46 | 108.03 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR