CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.45 | 5.47 | 5.31 | 5.32 | 110.66 Thousand |
| 14 Aug, 2024 | 5.45 | 5.45 | 5.21 | 5.32 | 100.71 Thousand |
| 13 Aug, 2024 | 5.18 | 5.45 | 5.17 | 5.4 | 186.96 Thousand |
| 12 Aug, 2024 | 5.27 | 5.27 | 5.0 | 5.13 | 236.98 Thousand |
| 09 Aug, 2024 | 5.38 | 5.52 | 5.1 | 5.26 | 211.86 Thousand |
| 08 Aug, 2024 | 5.49 | 5.54 | 5.25 | 5.39 | 541.72 Thousand |
| 07 Aug, 2024 | 5.55 | 5.63 | 5.36 | 5.38 | 114.79 Thousand |
| 06 Aug, 2024 | 5.38 | 5.48 | 5.32 | 5.44 | 113.58 Thousand |
| 05 Aug, 2024 | 5.39 | 5.53 | 5.27 | 5.36 | 187 Thousand |
| 02 Aug, 2024 | 5.66 | 5.77 | 5.58 | 5.72 | 171.72 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR