Lazard Ltd (LAZ)

USD 54.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 51.33 53.08 51.0 52.65 892.5 Thousand
10 Jan, 2007 49.3 51.63 49.25 51.43 808.9 Thousand
09 Jan, 2007 50.0 51.36 48.84 50.19 2.16 Million
08 Jan, 2007 46.73 47.18 46.33 47.09 444.6 Thousand
05 Jan, 2007 47.8 47.8 46.56 46.73 446.1 Thousand
04 Jan, 2007 47.7 48.1 47.61 47.87 442.8 Thousand
03 Jan, 2007 47.33 48.2 47.33 47.64 978.5 Thousand
29 Dec, 2006 47.62 47.68 46.87 47.34 388.1 Thousand
28 Dec, 2006 48.01 48.2 47.51 47.62 349.4 Thousand
27 Dec, 2006 47.65 48.25 47.65 48.01 317.9 Thousand