Lazard Ltd (LAZ)

USD 56.38

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 48.9 48.9 47.58 47.66 331.8 Thousand
21 Dec, 2006 48.25 49.25 48.0 48.62 676.6 Thousand
20 Dec, 2006 47.74 48.55 47.71 48.25 652.4 Thousand
19 Dec, 2006 48.15 48.15 47.06 47.5 699.5 Thousand
18 Dec, 2006 48.55 48.76 47.82 47.93 413.2 Thousand
15 Dec, 2006 48.64 48.7 47.9 48.35 583.6 Thousand
14 Dec, 2006 48.25 48.55 48.12 48.43 272.7 Thousand
13 Dec, 2006 48.36 48.8 48.05 48.21 767 Thousand
12 Dec, 2006 47.75 48.62 47.1 48.36 499.3 Thousand
11 Dec, 2006 48.01 48.01 47.17 47.75 625.5 Thousand