Lazard Ltd (LAZ)

USD 56.38

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 47.9 48.32 47.42 47.9 761.3 Thousand
07 Dec, 2006 48.6 49.24 47.85 48.02 829.4 Thousand
06 Dec, 2006 48.25 49.28 48.0 48.72 1.09 Million
05 Dec, 2006 46.74 48.9 46.54 48.78 1.07 Million
04 Dec, 2006 45.55 46.7 45.5 46.6 1.02 Million
01 Dec, 2006 46.0 46.0 44.97 45.1 5.25 Million
30 Nov, 2006 44.05 46.06 44.05 45.42 1.65 Million
29 Nov, 2006 43.13 43.69 42.97 43.49 485 Thousand
28 Nov, 2006 42.8 43.58 42.79 42.96 689 Thousand
27 Nov, 2006 44.75 45.17 43.03 43.12 517 Thousand