Lightspeed Commerce Inc (LSPD)

USD 13.69

(4.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 32.24 32.65 32.24 32.65 1906.00
27 Jan, 2020 33.68 33.68 33.68 33.68 10.00
24 Jan, 2020 35.22 35.22 33.68 33.68 2636.00
23 Jan, 2020 33.97 34.38 33.97 34.38 1275.00
22 Jan, 2020 33.16 33.16 33.16 33.16 200.00
21 Jan, 2020 32.32 32.56 32.32 32.56 981.00
17 Jan, 2020 32.23 32.23 32.23 32.23 157.00
16 Jan, 2020 32.52 32.52 32.23 32.23 2436.00
15 Jan, 2020 32.38 32.38 32.38 32.38 203.00
14 Jan, 2020 32.7 32.7 32.2 32.2 1050.00