Lightspeed Commerce Inc (LSPD)

USD 13.69

(4.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 31.71 32.79 31.71 32.79 784.00
10 Jan, 2020 33.0 33.0 32.45 32.45 453.00
09 Jan, 2020 31.87 32.69 31.87 32.52 1655.00
08 Jan, 2020 31.9 31.9 31.67 31.67 1173.00
07 Jan, 2020 29.63 30.9 29.63 30.9 2686.00
03 Jan, 2020 28.16 28.16 28.16 28.16 48.00
02 Jan, 2020 28.16 28.16 28.16 28.16 100.00
30 Dec, 2019 27.98 27.98 27.98 27.98 545.00
27 Dec, 2019 27.98 27.98 27.98 27.98 103.00
26 Dec, 2019 28.4 28.4 28.4 28.4 200.00