Lightspeed Commerce Inc (LSPD)

USD 13.69

(4.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 28.5 28.5 28.45 28.45 320.00
23 Dec, 2019 28.46 29.18 28.46 29.01 10.56 Thousand
20 Dec, 2019 27.32 28.5 27.32 28.5 2118.00
19 Dec, 2019 27.0 27.02 26.93 27.01 1100.00
18 Dec, 2019 25.75 26.84 25.75 26.34 1532.00
17 Dec, 2019 24.96 24.96 24.96 24.96 319.00
16 Dec, 2019 24.96 24.96 24.96 24.96 599.00
13 Dec, 2019 25.3 25.3 25.3 25.3 1.00
12 Dec, 2019 25.3 25.3 25.3 25.3 19.00
11 Dec, 2019 25.31 25.31 25.3 25.3 1100.00