Lightspeed Commerce Inc (LSPD)

USD 12.38

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 28.16 28.16 28.16 28.16 48.00
02 Jan, 2020 28.16 28.16 28.16 28.16 100.00
30 Dec, 2019 27.98 27.98 27.98 27.98 545.00
27 Dec, 2019 27.98 27.98 27.98 27.98 103.00
26 Dec, 2019 28.4 28.4 28.4 28.4 200.00
24 Dec, 2019 28.5 28.5 28.45 28.45 320.00
23 Dec, 2019 28.46 29.18 28.46 29.01 10.56 Thousand
20 Dec, 2019 27.32 28.5 27.32 28.5 2118.00
19 Dec, 2019 27.0 27.02 26.93 27.01 1100.00
18 Dec, 2019 25.75 26.84 25.75 26.34 1532.00