Lightspeed Commerce Inc (LSPD)

USD 13.69

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 22.93 22.93 22.93 22.93 469.00
18 Nov, 2019 24.0 24.0 24.0 24.0 2.00
15 Nov, 2019 22.5 24.0 22.5 24.0 800.00
14 Nov, 2019 23.89 23.89 23.89 23.89 100.00
13 Nov, 2019 23.78 23.78 23.78 23.78 218.00
12 Nov, 2019 23.81 23.81 23.81 23.81 230.00
08 Nov, 2019 23.67 23.67 23.67 23.67 135.00
06 Nov, 2019 24.25 24.25 24.25 24.25 2012.00
01 Nov, 2019 25.51 25.51 25.51 25.51 50.00
31 Oct, 2019 25.51 25.51 25.51 25.51 7740.00