USD 13.18
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2019 | 22.5 | 24.0 | 22.5 | 24.0 | 800.00 |
14 Nov, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 100.00 |
13 Nov, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 218.00 |
12 Nov, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 230.00 |
08 Nov, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 135.00 |
06 Nov, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 2012.00 |
01 Nov, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 50.00 |
31 Oct, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 7740.00 |
30 Oct, 2019 | 25.65 | 25.65 | 25.49 | 25.51 | 31.79 Thousand |
29 Oct, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 165.00 |
LTC
LTH
LTM
LQPE
LRN
LSF