USD 13.69
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2019 | 25.65 | 25.65 | 25.49 | 25.51 | 31.79 Thousand |
29 Oct, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 165.00 |
28 Oct, 2019 | 25.92 | 25.92 | 25.67 | 25.67 | 226.00 |
25 Oct, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 275.00 |
24 Oct, 2019 | 26.0 | 26.0 | 25.48 | 25.48 | 1996.00 |
22 Oct, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 60.00 |
21 Oct, 2019 | 25.56 | 25.6 | 25.26 | 25.26 | 428.00 |
18 Oct, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 197.00 |
17 Oct, 2019 | 26.43 | 26.97 | 26.43 | 26.97 | 1430.00 |
16 Oct, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 100.00 |
LTC
LTH
LTM
LQPE
LRN
LSF