Lightspeed Commerce Inc (LSPD)

USD 13.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 25.92 25.92 25.67 25.67 226.00
25 Oct, 2019 25.68 25.68 25.68 25.68 275.00
24 Oct, 2019 26.0 26.0 25.48 25.48 1996.00
22 Oct, 2019 25.26 25.26 25.26 25.26 60.00
21 Oct, 2019 25.56 25.6 25.26 25.26 428.00
18 Oct, 2019 27.25 27.25 27.25 27.25 197.00
17 Oct, 2019 26.43 26.97 26.43 26.97 1430.00
16 Oct, 2019 25.83 25.83 25.83 25.83 100.00
15 Oct, 2019 25.78 25.94 25.78 25.94 450.00
14 Oct, 2019 25.0 25.0 25.0 25.0 200.00