USD 13.18
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2019 | 25.92 | 25.92 | 25.67 | 25.67 | 226.00 |
25 Oct, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 275.00 |
24 Oct, 2019 | 26.0 | 26.0 | 25.48 | 25.48 | 1996.00 |
22 Oct, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 60.00 |
21 Oct, 2019 | 25.56 | 25.6 | 25.26 | 25.26 | 428.00 |
18 Oct, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 197.00 |
17 Oct, 2019 | 26.43 | 26.97 | 26.43 | 26.97 | 1430.00 |
16 Oct, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 100.00 |
15 Oct, 2019 | 25.78 | 25.94 | 25.78 | 25.94 | 450.00 |
14 Oct, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
LTC
LTH
LTM
LQPE
LRN
LSF