LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 13.08 13.22 12.94 13.08 8200.00
09 Feb, 1996 13.22 13.37 13.08 13.22 6900.00
08 Feb, 1996 13.22 13.37 13.22 13.37 4100.00
07 Feb, 1996 13.37 13.51 13.22 13.37 6800.00
06 Feb, 1996 13.37 13.51 13.37 13.37 9200.00
05 Feb, 1996 13.51 13.51 13.37 13.51 8900.00
02 Feb, 1996 13.37 13.65 13.37 13.51 12.1 Thousand
01 Feb, 1996 13.51 13.79 13.37 13.37 13.5 Thousand
31 Jan, 1996 13.08 13.65 13.08 13.65 31 Thousand
30 Jan, 1996 12.66 13.22 12.66 13.22 12.1 Thousand