LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 12.8 12.8 12.66 12.66 7200.00
26 Jan, 1996 13.22 13.22 13.08 13.22 4400.00
25 Jan, 1996 13.08 13.22 13.08 13.22 15.3 Thousand
24 Jan, 1996 12.8 13.08 12.8 13.08 6000.00
23 Jan, 1996 13.08 13.22 12.8 12.94 22.8 Thousand
22 Jan, 1996 13.37 13.37 13.08 13.08 7000.00
19 Jan, 1996 13.37 13.65 13.22 13.37 22.8 Thousand
18 Jan, 1996 13.37 13.51 13.37 13.51 12.8 Thousand
17 Jan, 1996 13.37 13.65 13.37 13.37 18 Thousand
16 Jan, 1996 13.08 13.37 13.08 13.37 22.8 Thousand