LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 12.94 13.22 12.94 13.22 18.8 Thousand
12 Jan, 1996 12.8 12.94 12.8 12.94 5400.00
11 Jan, 1996 12.8 12.94 12.8 12.94 2200.00
10 Jan, 1996 12.8 12.94 12.8 12.8 5700.00
09 Jan, 1996 12.8 12.94 12.8 12.8 6000.00
08 Jan, 1996 12.66 12.8 12.66 12.8 2300.00
05 Jan, 1996 12.8 12.8 12.66 12.66 900.00
04 Jan, 1996 12.94 13.08 12.8 12.94 4100.00
03 Jan, 1996 12.94 13.08 12.8 12.8 9300.00
02 Jan, 1996 12.66 12.8 12.66 12.8 500.00