LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 12.66 12.8 12.66 12.8 10.3 Thousand
28 Dec, 1995 12.51 12.66 12.37 12.66 17.9 Thousand
27 Dec, 1995 12.37 12.66 12.37 12.51 17.2 Thousand
26 Dec, 1995 12.66 12.66 12.23 12.23 12.1 Thousand
22 Dec, 1995 12.37 12.51 12.37 12.51 5900.00
21 Dec, 1995 12.37 12.51 12.37 12.37 17.4 Thousand
20 Dec, 1995 12.51 12.51 12.23 12.37 16.1 Thousand
19 Dec, 1995 11.94 12.37 11.94 12.37 6400.00
18 Dec, 1995 11.94 12.09 11.94 12.09 22.9 Thousand
15 Dec, 1995 12.23 12.23 12.09 12.23 9200.00