LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 11.94 12.09 11.94 12.09 12.4 Thousand
13 Dec, 1995 12.09 12.23 11.94 11.94 14.7 Thousand
12 Dec, 1995 12.37 12.37 12.09 12.09 10.4 Thousand
11 Dec, 1995 12.37 12.37 12.23 12.37 5900.00
08 Dec, 1995 12.51 12.51 12.23 12.37 22.2 Thousand
07 Dec, 1995 12.37 12.51 12.23 12.51 12.9 Thousand
06 Dec, 1995 12.23 12.37 12.09 12.37 20.3 Thousand
05 Dec, 1995 11.52 12.23 11.52 12.23 35 Thousand
04 Dec, 1995 11.38 11.52 11.38 11.38 7100.00
01 Dec, 1995 11.38 11.38 11.38 11.38 3500.00