LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 11.38 11.52 11.23 11.52 10.7 Thousand
29 Nov, 1995 11.38 11.52 11.38 11.38 11 Thousand
28 Nov, 1995 11.38 11.38 11.23 11.23 5800.00
27 Nov, 1995 11.38 11.38 11.23 11.23 6400.00
24 Nov, 1995 11.23 11.38 11.23 11.23 3600.00
22 Nov, 1995 11.38 11.38 11.23 11.38 9300.00
21 Nov, 1995 11.38 11.38 11.23 11.23 6600.00
20 Nov, 1995 11.52 11.52 11.38 11.38 5100.00
17 Nov, 1995 11.23 11.52 11.23 11.52 9700.00
16 Nov, 1995 11.52 11.52 11.23 11.23 3100.00