LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 11.38 11.52 11.38 11.38 2400.00
14 Nov, 1995 11.52 11.52 11.23 11.38 15.7 Thousand
13 Nov, 1995 11.38 11.52 11.38 11.38 5200.00
10 Nov, 1995 11.23 11.38 11.23 11.38 10.6 Thousand
09 Nov, 1995 11.38 11.38 11.23 11.23 4600.00
08 Nov, 1995 11.09 11.52 11.09 11.52 15.9 Thousand
07 Nov, 1995 11.09 11.09 10.95 11.09 18.7 Thousand
06 Nov, 1995 11.23 11.38 11.23 11.23 10.7 Thousand
03 Nov, 1995 11.52 11.52 11.23 11.23 10.2 Thousand
02 Nov, 1995 11.38 11.52 11.38 11.38 9800.00