LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 11.52 11.52 11.38 11.52 7400.00
31 Oct, 1995 11.38 11.52 11.38 11.52 10.7 Thousand
30 Oct, 1995 11.23 11.38 11.23 11.38 600.00
27 Oct, 1995 11.52 11.52 11.38 11.38 4500.00
26 Oct, 1995 11.52 11.66 11.38 11.66 10.4 Thousand
25 Oct, 1995 11.66 11.8 11.66 11.8 13.9 Thousand
24 Oct, 1995 11.66 11.8 11.66 11.66 3000.00
23 Oct, 1995 11.8 11.8 11.66 11.8 7800.00
20 Oct, 1995 11.8 11.8 11.8 11.8 3700.00
19 Oct, 1995 11.66 11.8 11.52 11.8 6100.00