USD 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 1995 | 11.52 | 11.52 | 11.38 | 11.52 | 7400.00 |
31 Oct, 1995 | 11.38 | 11.52 | 11.38 | 11.52 | 10.7 Thousand |
30 Oct, 1995 | 11.23 | 11.38 | 11.23 | 11.38 | 600.00 |
27 Oct, 1995 | 11.52 | 11.52 | 11.38 | 11.38 | 4500.00 |
26 Oct, 1995 | 11.52 | 11.66 | 11.38 | 11.66 | 10.4 Thousand |
25 Oct, 1995 | 11.66 | 11.8 | 11.66 | 11.8 | 13.9 Thousand |
24 Oct, 1995 | 11.66 | 11.8 | 11.66 | 11.66 | 3000.00 |
23 Oct, 1995 | 11.8 | 11.8 | 11.66 | 11.8 | 7800.00 |
20 Oct, 1995 | 11.8 | 11.8 | 11.8 | 11.8 | 3700.00 |
19 Oct, 1995 | 11.66 | 11.8 | 11.52 | 11.8 | 6100.00 |
LXU
LYB
LYG
LVWR
LW
LXFR