LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 11.52 11.8 11.52 11.8 8300.00
17 Oct, 1995 11.66 11.66 11.52 11.66 13.3 Thousand
16 Oct, 1995 11.52 11.66 11.52 11.66 3900.00
13 Oct, 1995 11.8 11.8 11.66 11.66 5500.00
12 Oct, 1995 11.8 11.8 11.66 11.8 4100.00
11 Oct, 1995 11.66 11.8 11.66 11.8 2500.00
10 Oct, 1995 11.66 11.66 11.52 11.52 6100.00
09 Oct, 1995 11.52 11.66 11.52 11.52 2900.00
06 Oct, 1995 11.66 11.66 11.52 11.66 5200.00
05 Oct, 1995 11.66 11.8 11.66 11.66 2800.00