USD 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1995 | 11.52 | 11.8 | 11.52 | 11.8 | 8300.00 |
17 Oct, 1995 | 11.66 | 11.66 | 11.52 | 11.66 | 13.3 Thousand |
16 Oct, 1995 | 11.52 | 11.66 | 11.52 | 11.66 | 3900.00 |
13 Oct, 1995 | 11.8 | 11.8 | 11.66 | 11.66 | 5500.00 |
12 Oct, 1995 | 11.8 | 11.8 | 11.66 | 11.8 | 4100.00 |
11 Oct, 1995 | 11.66 | 11.8 | 11.66 | 11.8 | 2500.00 |
10 Oct, 1995 | 11.66 | 11.66 | 11.52 | 11.52 | 6100.00 |
09 Oct, 1995 | 11.52 | 11.66 | 11.52 | 11.52 | 2900.00 |
06 Oct, 1995 | 11.66 | 11.66 | 11.52 | 11.66 | 5200.00 |
05 Oct, 1995 | 11.66 | 11.8 | 11.66 | 11.66 | 2800.00 |
LXU
LYB
LYG
LVWR
LW
LXFR