LXP Industrial Trust (LXP)

USD 8.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 11.66 11.8 11.66 11.66 2800.00
04 Oct, 1995 11.66 11.8 11.66 11.66 6600.00
03 Oct, 1995 11.66 11.8 11.66 11.8 8100.00
02 Oct, 1995 11.66 11.8 11.66 11.66 1500.00
29 Sep, 1995 11.52 11.8 11.52 11.66 9000.00
28 Sep, 1995 11.66 11.8 11.52 11.52 11.4 Thousand
27 Sep, 1995 11.52 11.66 11.38 11.66 15.1 Thousand
26 Sep, 1995 11.52 11.8 11.38 11.38 12.5 Thousand
25 Sep, 1995 11.52 11.8 11.52 11.66 1500.00
22 Sep, 1995 11.52 11.66 11.52 11.66 10.2 Thousand