LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 11.8 11.94 11.66 11.66 8000.00
19 Sep, 1995 11.94 12.09 11.8 11.8 9100.00
18 Sep, 1995 12.09 12.09 11.94 11.94 2400.00
15 Sep, 1995 11.94 12.09 11.94 12.09 9200.00
14 Sep, 1995 12.37 12.37 12.09 12.09 7800.00
13 Sep, 1995 12.09 12.37 12.09 12.23 15.6 Thousand
12 Sep, 1995 11.8 12.23 11.8 12.23 9400.00
11 Sep, 1995 11.8 11.94 11.8 11.8 9900.00
08 Sep, 1995 12.23 12.23 11.94 11.94 9200.00
07 Sep, 1995 12.37 12.37 12.09 12.23 11.3 Thousand