USD 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1995 | 11.8 | 11.94 | 11.66 | 11.66 | 8000.00 |
19 Sep, 1995 | 11.94 | 12.09 | 11.8 | 11.8 | 9100.00 |
18 Sep, 1995 | 12.09 | 12.09 | 11.94 | 11.94 | 2400.00 |
15 Sep, 1995 | 11.94 | 12.09 | 11.94 | 12.09 | 9200.00 |
14 Sep, 1995 | 12.37 | 12.37 | 12.09 | 12.09 | 7800.00 |
13 Sep, 1995 | 12.09 | 12.37 | 12.09 | 12.23 | 15.6 Thousand |
12 Sep, 1995 | 11.8 | 12.23 | 11.8 | 12.23 | 9400.00 |
11 Sep, 1995 | 11.8 | 11.94 | 11.8 | 11.8 | 9900.00 |
08 Sep, 1995 | 12.23 | 12.23 | 11.94 | 11.94 | 9200.00 |
07 Sep, 1995 | 12.37 | 12.37 | 12.09 | 12.23 | 11.3 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR