USD 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 1995 | 12.23 | 12.37 | 12.09 | 12.23 | 6300.00 |
05 Sep, 1995 | 12.23 | 12.23 | 12.09 | 12.23 | 3200.00 |
01 Sep, 1995 | 12.23 | 12.37 | 12.23 | 12.23 | 5200.00 |
31 Aug, 1995 | 11.94 | 12.23 | 11.94 | 12.23 | 13.4 Thousand |
30 Aug, 1995 | 11.8 | 11.8 | 11.8 | 11.8 | 2400.00 |
29 Aug, 1995 | 11.8 | 11.8 | 11.66 | 11.66 | 5000.00 |
28 Aug, 1995 | 11.8 | 11.94 | 11.66 | 11.8 | 5900.00 |
25 Aug, 1995 | 11.66 | 11.94 | 11.66 | 11.94 | 4000.00 |
24 Aug, 1995 | 11.66 | 11.8 | 11.66 | 11.8 | 4600.00 |
23 Aug, 1995 | 11.94 | 12.09 | 11.66 | 11.8 | 16.1 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR