LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 12.23 12.37 12.09 12.23 6300.00
05 Sep, 1995 12.23 12.23 12.09 12.23 3200.00
01 Sep, 1995 12.23 12.37 12.23 12.23 5200.00
31 Aug, 1995 11.94 12.23 11.94 12.23 13.4 Thousand
30 Aug, 1995 11.8 11.8 11.8 11.8 2400.00
29 Aug, 1995 11.8 11.8 11.66 11.66 5000.00
28 Aug, 1995 11.8 11.94 11.66 11.8 5900.00
25 Aug, 1995 11.66 11.94 11.66 11.94 4000.00
24 Aug, 1995 11.66 11.8 11.66 11.8 4600.00
23 Aug, 1995 11.94 12.09 11.66 11.8 16.1 Thousand