LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 11.94 12.23 11.94 12.09 5000.00
18 Aug, 1995 11.94 11.94 11.8 11.94 5600.00
17 Aug, 1995 11.94 12.09 11.94 12.09 4900.00
16 Aug, 1995 12.09 12.09 11.94 11.94 7700.00
15 Aug, 1995 12.09 12.09 11.94 11.94 5800.00
14 Aug, 1995 12.09 12.23 12.09 12.09 5600.00
11 Aug, 1995 12.66 12.66 11.94 11.94 11.9 Thousand
10 Aug, 1995 12.66 12.66 12.37 12.51 9900.00
09 Aug, 1995 12.8 12.8 12.51 12.51 17.6 Thousand
08 Aug, 1995 12.66 12.8 12.66 12.66 13.7 Thousand