LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 12.8 12.94 12.8 12.8 1100.00
04 Aug, 1995 12.66 12.94 12.66 12.8 12.3 Thousand
03 Aug, 1995 12.8 12.8 12.51 12.51 5300.00
02 Aug, 1995 12.66 12.66 12.51 12.66 9200.00
01 Aug, 1995 12.37 12.51 12.37 12.51 9400.00
31 Jul, 1995 12.37 12.51 12.37 12.51 25 Thousand
28 Jul, 1995 12.23 12.37 12.09 12.37 8600.00
27 Jul, 1995 12.09 12.37 12.09 12.23 16.3 Thousand
26 Jul, 1995 12.66 12.66 12.37 12.37 5400.00
25 Jul, 1995 12.51 12.51 12.37 12.51 6900.00