LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 12.37 12.51 12.37 12.37 5500.00
21 Jul, 1995 12.51 12.51 12.37 12.37 5500.00
20 Jul, 1995 12.37 12.66 12.37 12.66 15.7 Thousand
19 Jul, 1995 12.37 12.51 12.37 12.37 8400.00
18 Jul, 1995 12.37 12.51 12.37 12.51 22.8 Thousand
17 Jul, 1995 12.51 12.51 12.37 12.37 14.9 Thousand
14 Jul, 1995 12.23 12.51 12.23 12.51 24 Thousand
13 Jul, 1995 12.23 12.37 12.23 12.23 6700.00
12 Jul, 1995 12.51 12.51 12.23 12.37 7200.00
11 Jul, 1995 12.37 12.51 12.23 12.51 18.5 Thousand