LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 12.37 12.51 12.37 12.37 10.4 Thousand
07 Jul, 1995 12.23 12.51 12.23 12.37 22.1 Thousand
06 Jul, 1995 12.23 12.37 12.23 12.23 10.1 Thousand
05 Jul, 1995 12.37 12.37 12.23 12.23 5600.00
03 Jul, 1995 12.51 12.51 12.23 12.37 11.7 Thousand
30 Jun, 1995 11.66 12.37 11.66 12.37 12.9 Thousand
29 Jun, 1995 11.52 11.8 11.52 11.8 7800.00
28 Jun, 1995 11.66 11.66 11.52 11.52 8000.00
27 Jun, 1995 11.38 11.66 11.38 11.52 10.2 Thousand
26 Jun, 1995 11.94 11.94 11.38 11.52 15.2 Thousand