LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 10.38 10.38 10.24 10.24 7200.00
13 Feb, 1995 10.38 10.52 10.1 10.38 13.6 Thousand
10 Feb, 1995 10.38 10.52 10.1 10.24 21.2 Thousand
09 Feb, 1995 9.95 10.38 9.95 10.38 8000.00
08 Feb, 1995 10.1 10.1 9.95 9.95 14.5 Thousand
07 Feb, 1995 9.95 10.1 9.95 9.95 18.4 Thousand
06 Feb, 1995 9.95 10.24 9.95 9.95 5500.00
03 Feb, 1995 10.1 10.1 9.95 10.1 6500.00
02 Feb, 1995 10.1 10.24 9.95 10.1 10.5 Thousand
01 Feb, 1995 9.95 10.24 9.81 10.1 17.6 Thousand