LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 10.1 10.1 10.1 10.1 2000.00
30 Jan, 1995 9.95 9.95 9.95 9.95 1200.00
27 Jan, 1995 10.24 10.24 9.95 9.95 8700.00
26 Jan, 1995 10.24 10.38 10.24 10.38 300.00
25 Jan, 1995 10.24 10.24 10.24 10.24 2100.00
24 Jan, 1995 9.95 10.38 9.95 10.38 11.3 Thousand
23 Jan, 1995 10.24 10.38 10.24 10.38 14.9 Thousand
20 Jan, 1995 10.1 10.38 10.1 10.24 4200.00
19 Jan, 1995 10.24 10.24 10.1 10.24 6300.00
18 Jan, 1995 10.38 10.38 10.1 10.1 14.1 Thousand