LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 10.24 10.38 10.1 10.38 6300.00
16 Jan, 1995 10.38 10.38 10.1 10.1 8300.00
13 Jan, 1995 10.24 10.24 10.24 10.24 1700.00
12 Jan, 1995 10.38 10.52 10.24 10.38 5400.00
11 Jan, 1995 10.52 10.52 10.1 10.38 8400.00
10 Jan, 1995 10.38 10.52 10.38 10.38 5500.00
09 Jan, 1995 10.1 10.38 10.1 10.24 12.1 Thousand
06 Jan, 1995 10.24 10.38 10.1 10.1 12.6 Thousand
05 Jan, 1995 10.38 10.52 10.24 10.38 4900.00
04 Jan, 1995 10.52 10.52 10.1 10.24 10.4 Thousand