LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 10.24 10.38 10.24 10.38 6800.00
30 Dec, 1994 9.95 10.24 9.95 10.24 11.4 Thousand
29 Dec, 1994 9.95 10.1 9.81 10.1 14.6 Thousand
28 Dec, 1994 9.95 10.1 9.81 9.81 16.9 Thousand
27 Dec, 1994 10.1 10.1 9.95 9.95 7200.00
23 Dec, 1994 10.24 10.38 10.1 10.1 7700.00
22 Dec, 1994 10.38 10.38 10.1 10.38 7500.00
21 Dec, 1994 10.24 10.38 10.24 10.24 10.3 Thousand
20 Dec, 1994 10.1 10.24 10.1 10.1 14.7 Thousand
19 Dec, 1994 10.52 10.52 10.1 10.1 14.6 Thousand