LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 10.1 10.38 9.95 10.38 12.4 Thousand
14 Dec, 1994 10.1 10.24 9.81 9.81 11.9 Thousand
13 Dec, 1994 9.95 10.38 9.95 10.1 10 Thousand
12 Dec, 1994 10.24 10.24 9.95 9.95 3000.00
09 Dec, 1994 9.95 10.1 9.95 10.1 6800.00
08 Dec, 1994 10.38 10.38 10.1 10.1 20.7 Thousand
07 Dec, 1994 10.24 10.38 10.24 10.38 3100.00
06 Dec, 1994 10.52 10.52 10.24 10.24 11.5 Thousand
05 Dec, 1994 10.24 10.52 10.24 10.52 4200.00
02 Dec, 1994 10.38 10.52 10.24 10.24 12.6 Thousand