LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 10.24 10.52 10.24 10.52 2800.00
30 Nov, 1994 10.52 10.52 10.38 10.52 8900.00
29 Nov, 1994 10.24 10.52 10.24 10.38 7500.00
28 Nov, 1994 10.38 10.38 10.24 10.38 8000.00
25 Nov, 1994 10.24 10.52 10.24 10.52 2100.00
23 Nov, 1994 10.38 10.38 10.24 10.38 5600.00
22 Nov, 1994 10.38 10.38 10.24 10.24 5800.00
21 Nov, 1994 10.1 10.52 10.1 10.52 5200.00
18 Nov, 1994 10.24 10.24 10.24 10.24 9900.00
17 Nov, 1994 10.1 10.24 10.1 10.1 12.1 Thousand