LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 10.1 10.1 9.81 10.1 13.6 Thousand
15 Nov, 1994 10.1 10.38 9.95 9.95 15.9 Thousand
14 Nov, 1994 10.1 10.24 10.1 10.1 6600.00
11 Nov, 1994 10.1 10.24 10.1 10.24 9100.00
10 Nov, 1994 10.1 10.24 9.95 10.24 4600.00
09 Nov, 1994 9.95 10.1 9.95 9.95 8200.00
08 Nov, 1994 10.1 10.1 10.1 10.1 2400.00
07 Nov, 1994 10.24 10.24 9.95 9.95 5100.00
04 Nov, 1994 10.24 10.24 10.1 10.24 4700.00
03 Nov, 1994 10.38 10.38 10.1 10.1 13.4 Thousand