LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 10.24 10.24 10.24 10.24 3300.00
01 Nov, 1994 10.52 10.52 10.24 10.24 2500.00
31 Oct, 1994 10.38 10.52 10.24 10.52 9400.00
28 Oct, 1994 10.81 10.81 10.38 10.52 12.4 Thousand
27 Oct, 1994 10.66 10.66 10.66 10.66 13.9 Thousand
26 Oct, 1994 10.66 10.81 10.66 10.66 4800.00
25 Oct, 1994 10.81 10.95 10.66 10.81 7300.00
24 Oct, 1994 10.52 10.81 10.52 10.81 5800.00
21 Oct, 1994 10.52 10.95 10.52 10.81 22.9 Thousand
20 Oct, 1994 10.66 10.81 10.52 10.66 2700.00