LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 10.66 10.81 10.52 10.66 4200.00
18 Oct, 1994 10.38 10.81 10.38 10.81 12.7 Thousand
17 Oct, 1994 10.52 10.66 10.52 10.66 8400.00
14 Oct, 1994 10.52 10.81 10.38 10.38 22.6 Thousand
13 Oct, 1994 10.24 10.38 10.1 10.38 105.7 Thousand
12 Oct, 1994 10.24 10.52 10.1 10.24 11.8 Thousand
11 Oct, 1994 10.24 10.24 10.1 10.24 10 Thousand
10 Oct, 1994 10.1 10.24 9.95 10.24 7200.00
07 Oct, 1994 10.1 10.24 9.95 9.95 14.7 Thousand
06 Oct, 1994 10.38 10.38 10.24 10.24 4400.00