Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 160.07 | 160.07 | 157.54 | 157.77 | 636.1 Thousand |
| 26 Sep, 2024 | 161.28 | 162.2 | 158.36 | 158.72 | 1.07 Million |
| 25 Sep, 2024 | 163.65 | 163.74 | 161.46 | 161.56 | 765.7 Thousand |
| 24 Sep, 2024 | 162.62 | 163.71 | 162.2 | 162.89 | 512.2 Thousand |
| 23 Sep, 2024 | 163.37 | 164.42 | 162.58 | 163.66 | 984.6 Thousand |
| 20 Sep, 2024 | 163.88 | 164.57 | 161.93 | 162.46 | 2.36 Million |
| 19 Sep, 2024 | 165.0 | 165.52 | 162.69 | 164.51 | 753.1 Thousand |
| 18 Sep, 2024 | 164.18 | 166.42 | 162.97 | 163.92 | 1.12 Million |
| 17 Sep, 2024 | 165.9 | 166.29 | 163.3 | 164.0 | 660.1 Thousand |
| 16 Sep, 2024 | 167.12 | 167.39 | 165.95 | 166.65 | 552.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA