Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 165.2 | 166.3 | 164.0 | 166.18 | 675.3 Thousand |
| 12 Sep, 2024 | 164.44 | 165.55 | 163.26 | 164.44 | 425.7 Thousand |
| 11 Sep, 2024 | 162.01 | 164.81 | 161.04 | 164.7 | 542.4 Thousand |
| 10 Sep, 2024 | 161.1 | 165.95 | 160.28 | 163.54 | 554.2 Thousand |
| 09 Sep, 2024 | 159.9 | 161.51 | 159.01 | 160.3 | 833.5 Thousand |
| 06 Sep, 2024 | 161.25 | 161.25 | 158.0 | 159.53 | 1.05 Million |
| 05 Sep, 2024 | 164.02 | 164.42 | 159.89 | 161.15 | 844.9 Thousand |
| 04 Sep, 2024 | 163.57 | 165.14 | 161.6 | 163.0 | 895.8 Thousand |
| 03 Sep, 2024 | 161.96 | 164.88 | 161.89 | 163.57 | 660.2 Thousand |
| 30 Aug, 2024 | 161.69 | 162.61 | 160.79 | 162.37 | 687.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA