Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 160.81 | 162.03 | 159.76 | 161.1 | 517.2 Thousand |
| 28 Aug, 2024 | 160.5 | 161.82 | 160.28 | 161.51 | 565.9 Thousand |
| 27 Aug, 2024 | 157.09 | 160.64 | 156.58 | 160.31 | 742.6 Thousand |
| 26 Aug, 2024 | 158.52 | 158.52 | 156.25 | 157.94 | 641.1 Thousand |
| 23 Aug, 2024 | 154.84 | 157.18 | 154.49 | 156.63 | 858.1 Thousand |
| 22 Aug, 2024 | 153.77 | 155.22 | 152.55 | 154.21 | 731.3 Thousand |
| 21 Aug, 2024 | 153.45 | 153.63 | 152.41 | 153.0 | 852.2 Thousand |
| 20 Aug, 2024 | 153.09 | 153.44 | 151.56 | 153.1 | 550.6 Thousand |
| 19 Aug, 2024 | 153.27 | 153.94 | 151.86 | 152.65 | 517.1 Thousand |
| 16 Aug, 2024 | 153.43 | 153.94 | 151.36 | 152.84 | 671.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA