Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 153.33 | 154.75 | 152.02 | 153.35 | 638.6 Thousand |
| 14 Aug, 2024 | 153.0 | 153.89 | 152.07 | 153.33 | 634.9 Thousand |
| 13 Aug, 2024 | 153.34 | 153.97 | 152.48 | 153.0 | 589.5 Thousand |
| 12 Aug, 2024 | 154.65 | 154.65 | 151.49 | 152.25 | 678.8 Thousand |
| 09 Aug, 2024 | 153.07 | 153.46 | 151.15 | 153.07 | 765.2 Thousand |
| 08 Aug, 2024 | 151.05 | 153.4 | 150.63 | 153.07 | 754.2 Thousand |
| 07 Aug, 2024 | 150.6 | 154.19 | 149.82 | 150.91 | 1.48 Million |
| 06 Aug, 2024 | 146.51 | 150.75 | 146.51 | 150.24 | 844.1 Thousand |
| 05 Aug, 2024 | 149.0 | 149.0 | 145.8 | 146.52 | 938 Thousand |
| 02 Aug, 2024 | 147.56 | 152.03 | 146.81 | 150.02 | 1.15 Million |
MAC
MAG
MAGN
LZM
M
MA