Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 141.49 | 147.35 | 141.49 | 146.41 | 835.4 Thousand |
| 31 Jul, 2024 | 141.0 | 141.84 | 139.6 | 139.77 | 908.3 Thousand |
| 30 Jul, 2024 | 143.49 | 143.95 | 140.3 | 141.31 | 621.2 Thousand |
| 29 Jul, 2024 | 142.78 | 144.04 | 141.31 | 143.16 | 532.7 Thousand |
| 26 Jul, 2024 | 140.58 | 143.41 | 140.13 | 142.5 | 496.8 Thousand |
| 25 Jul, 2024 | 143.63 | 145.46 | 138.89 | 140.12 | 855.3 Thousand |
| 24 Jul, 2024 | 143.71 | 144.64 | 142.74 | 143.41 | 472.3 Thousand |
| 23 Jul, 2024 | 144.73 | 145.73 | 143.48 | 143.71 | 577.9 Thousand |
| 22 Jul, 2024 | 143.82 | 145.47 | 143.17 | 145.03 | 497.6 Thousand |
| 19 Jul, 2024 | 145.5 | 145.5 | 142.78 | 143.7 | 442.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA