Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 30.6 Thousand |
| 31 Jul, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 67.4 Thousand |
| 28 Jul, 1995 | 25.13 | 25.13 | 25.0 | 25.13 | 32.2 Thousand |
| 27 Jul, 1995 | 25.25 | 25.25 | 25.0 | 25.13 | 7100.00 |
| 26 Jul, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 12.7 Thousand |
| 25 Jul, 1995 | 25.0 | 25.25 | 25.0 | 25.0 | 4300.00 |
| 24 Jul, 1995 | 25.0 | 25.25 | 25.0 | 25.0 | 18.8 Thousand |
| 21 Jul, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 3800.00 |
| 20 Jul, 1995 | 25.0 | 25.13 | 25.0 | 25.0 | 6000.00 |
| 19 Jul, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 28.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA